Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84

Historical Prices

Commercial International Bank (COMI) — 1 Year History

⤓ Download CSV

Daily closing prices and volume over the past year for Commercial International Bank (COMI) — 1 Year History.

FormatCSV
Rows243
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 243 rows)

⤓ Full CSV
DateCloseVolume
2025-11-021041033040
2025-11-03105.992020688
2025-11-041075012580
2025-11-05106.91551534
2025-11-06109.015485798
2025-11-09111.51475397
2025-11-10110.113271970
2025-11-11110.24016660
2025-11-12110.393162749
2025-11-13108.51600086
2025-11-16109.981062513
2025-11-17108.453727280
⤓ Download full CSV ← All datasets