Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,569.92 -0.39% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 52,560.10 +0.00% USD/GHS 11.55 USD/NGN 1,379.98 USD/ZAR 16.55 USD/KES 129.29 USD/EGP 50.77 USD/MAD 9.33 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,569.92 -0.39% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 52,560.10 +0.00% USD/GHS 11.55 USD/NGN 1,379.98 USD/ZAR 16.55 USD/KES 129.29 USD/EGP 50.77 USD/MAD 9.33

Historical Prices

Commercial International Bank (COMI) — 1 Year History

⤓ Download CSV

Daily closing prices and volume over the past year for Commercial International Bank (COMI) — 1 Year History.

FormatCSV
Rows247
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 247 rows)

⤓ Full CSV
DateCloseVolume
2025-07-20901141199
2025-07-2191.53688756
2025-07-2290.61773959
2025-07-2390.60
2025-07-2794.992469763
2025-07-2894.95355639
2025-07-2993.74828693
2025-07-3094.32901714
2025-07-3194.11849907
2025-08-0394.10
2025-08-0494.10
2025-08-0594.10
⤓ Download full CSV ← All datasets