GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.27 USD/NGN 1,378.21 USD/ZAR 16.46 USD/KES 129.52 USD/EGP 49.49 USD/MAD 9.38 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.27 USD/NGN 1,378.21 USD/ZAR 16.46 USD/KES 129.52 USD/EGP 49.49 USD/MAD 9.38

Historical Prices

FTSE/JSE All Share — 1 Year History

⤓ Download CSV

Daily closing prices and volume over the past year for FTSE/JSE All Share — 1 Year History.

FormatCSV

Rows252

Update frequencyDaily · 1Y

SourceYahoo Finance

Date	Close	Volume
2025-06-26	95968.2578	0
2025-06-27	95862.2813	0
2025-06-30	96429.7422	0
2025-07-01	96911.3516	0
2025-07-02	96609.3672	0
2025-07-03	96937.0313	0
2025-07-04	97182.7109	0
2025-07-07	97363.3594	0
2025-07-08	97255.7422	0
2025-07-09	97230.0234	0
2025-07-10	97364.4609	0
2025-07-11	97221.5781	0

⤓ Download full CSV ← All datasets

FTSE/JSE All Share — 1 Year History

Preview (first 12 of 252 rows)