Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84

Historical Prices

FTSE/JSE All Share — 1 Year History

⤓ Download CSV

Daily closing prices and volume over the past year for FTSE/JSE All Share — 1 Year History.

FormatCSV
Rows250
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 250 rows)

⤓ Full CSV
DateCloseVolume
2025-11-03109080.89840
2025-11-04107381.89840
2025-11-05108795.89840
2025-11-06110100.50
2025-11-07108846.39840
2025-11-10110841.60160
2025-11-11111187.20310
2025-11-12112908.50
2025-11-13114045.50
2025-11-14111973.20310
2025-11-17112314.20310
2025-11-18110391.89840
⤓ Download full CSV ← All datasets