GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,527.80 -0.27% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 48,403.10 -0.70% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,527.80 -0.27% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 48,403.10 -0.70% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84

Equities

JSE Live Market Table

⤓ Download CSV

Today's full board for the Johannesburg Stock Exchange — symbol, price, change, % change and volume for every tracked listing.

FormatCSV

Rows20

Update frequencyLive (cached)

SourcePublic market data

Symbol	Company	Price (ZAR)	Change	Change %	Volume
NPN	Naspers	695.05	16.45	2.42	412000
PRX	Prosus	653.61	14.61	2.29	1850000
BHG	BHP Group	669.06	8.82	1.34	620000
AGL	Anglo American	846.84	16.79	2.02	980000
FSR	FirstRand	91.84	0.86	0.95	3210000
SBK	Standard Bank	299.23	2.06	0.69	1120000
MTN	MTN Group	213.12	14.71	7.41	2450000
VOD	Vodacom	162.52	2.34	1.46	880000
SOL	Sasol	273.22	-16.23	-5.61	1640000
CFR	Richemont	3387.91	39.96	1.19	540000
ABG	Absa Group	221.34	0.69	0.31	760000
NED	Nedbank	286.5	0.5	0.17	410000

⤓ Download full CSV ← All datasets

JSE Live Market Table

Preview (first 12 of 20 rows)