Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,569.92 -0.39% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.55 USD/NGN 1,379.98 USD/ZAR 16.55 USD/KES 129.29 USD/EGP 50.77 USD/MAD 9.33 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,569.92 -0.39% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.55 USD/NGN 1,379.98 USD/ZAR 16.55 USD/KES 129.29 USD/EGP 50.77 USD/MAD 9.33

Historical Prices

Naspers (NPN) — 1 Year Price History

⤓ Download CSV

Daily closing prices and volume over the past year for Naspers (NPN) — 1 Year Price History.

FormatCSV
Rows252
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 252 rows)

⤓ Full CSV
DateCloseVolume
2025-07-17110085.79691331315
2025-07-18111662.20311145445
2025-07-21112839.6016914925
2025-07-22112100890960
2025-07-231180062352115
2025-07-24118132.60162055295
2025-07-251163381604635
2025-07-281150221162510
2025-07-29115000885300
2025-07-301133461194715
2025-07-31112908.39841963000
2025-08-01108577.39842438575
⤓ Download full CSV ← All datasets