Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,527.80 -0.27% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 48,403.10 -0.70% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 109,527.80 -0.27% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 48,403.10 -0.70% USD/GHS 11.65 USD/NGN 1,348.45 USD/ZAR 16.69 USD/KES 129.94 USD/EGP 55.96 USD/MAD 9.84

Historical Prices

Naspers (NPN) — 1 Year Price History

⤓ Download CSV

Daily closing prices and volume over the past year for Naspers (NPN) — 1 Year Price History.

FormatCSV
Rows250
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 250 rows)

⤓ Full CSV
DateCloseVolume
2025-11-031224001283923
2025-11-04123437848902
2025-11-051233171160554
2025-11-061258831172878
2025-11-071217051275916
2025-11-101243851526498
2025-11-111225001666514
2025-11-121237611208150
2025-11-131271001782837
2025-11-141219951792214
2025-11-171216241287664
2025-11-181192561507752
⤓ Download full CSV ← All datasets