Equities
NSE Live Market Table
Today's full board for the Nairobi Securities Exchange — symbol, price, change, % change and volume for every tracked listing.
FormatCSV
Rows15
Update frequencyLive (cached)
SourcePublic market data
| Symbol | Company | Price (KES) | Change | Change % | Volume |
|---|---|---|---|---|---|
| SCOM | Safaricom | 18.65 | 0.25 | 1.36 | 12400000 |
| EQTY | Equity Group Holdings | 48.5 | 0.4 | 0.83 | 2850000 |
| KCB | KCB Group | 40.2 | -0.3 | -0.74 | 3120000 |
| EABL | East African Breweries | 182 | 1.5 | 0.83 | 186000 |
| COOP | Co-operative Bank of Kenya | 16.45 | 0.15 | 0.92 | 1640000 |
| ABSA | Absa Bank Kenya | 17.3 | 0.1 | 0.58 | 980000 |
| SCBK | Standard Chartered Kenya | 281 | 0 | 0 | 42000 |
| BAT | BAT Kenya | 398.5 | -2.5 | -0.62 | 21000 |
| KEGN | KenGen | 5.1 | 0.08 | 1.59 | 4200000 |
| KPLC | Kenya Power & Lighting | 5.52 | 0.12 | 2.22 | 5600000 |
| JUB | Jubilee Holdings | 192 | 1 | 0.52 | 18000 |
| BAMB | Bamburi Cement | 58.5 | -0.5 | -0.85 | 64000 |